Maruti ..we may see profit booking at any moment
Trading at 1472 ....
It seems that shorts are created at 1470 80 level
down side target below 1350
Duration max 20 days
Sell on rise
technical view
see in traded qty sequentially only 2997 lots traded last day
Trading at 1472 ....
It seems that shorts are created at 1470 80 level
down side target below 1350
Duration max 20 days
Sell on rise
technical view
see in traded qty sequentially only 2997 lots traded last day
DATE | OPEN | HIGH | LOW | CLOSE | CONTS. | OPENINT | C'O'INT | COST Rs. | EQCLOSE |
---|---|---|---|---|---|---|---|---|---|
Mon-03/09/2012 | 1166.25 | 1174.75 | 1166.0 | 1174.75 | 39 | 9,750 | 9,750 | 293687.5 | 1162.5 |
Tue-04/09/2012 | 1166.45 | 1187.05 | 1161.6 | 1187.05 | 22 | 14,750 | 5,000 | 296762.5 | 1174.65 |
Wed-05/09/2012 | 1178.55 | 1183.0 | 1178.55 | 1183.0 | 7 | 16,250 | 1,500 | 295750.0 | 1174.5 |
Tue-11/09/2012 | 1233.9 | 1233.9 | 1230.15 | 1230.15 | 2 | 16,750 | 500 | 307537.5 | 1213.85 |
Wed-12/09/2012 | 1230.6 | 1230.6 | 1230.6 | 1230.6 | 1 | 17,000 | 250 | 307650.0 | 1220.2 |
Fri-14/09/2012 | 1251.0 | 1274.95 | 1251.0 | 1271.0 | 24 | 22,750 | 5,750 | 317750.0 | 1261.1 |
Mon-17/09/2012 | 1299.9 | 1331.95 | 1299.9 | 1300.0 | 21 | 27,250 | 4,500 | 325000.0 | 1279.3 |
Tue-18/09/2012 | 1293.85 | 1293.85 | 1282.35 | 1282.35 | 5 | 28,000 | 750 | 320587.5 | 1275.95 |
Thu-20/09/2012 | 1309.0 | 1309.0 | 1290.7 | 1290.7 | 2 | 28,000 | 0 | 322675.0 | 1282.9 |
Fri-21/09/2012 | 0.0 | 0.0 | 0.0 | 1290.7 | 1 | 27,750 | -250 | 322675.0 | 1311.75 |
Mon-24/09/2012 | 1350.0 | 1372.0 | 1338.05 | 1361.5 | 11 | 27,500 | -250 | 340375.0 | 1354.65 |
Tue-25/09/2012 | 1369.4 | 1372.05 | 1333.5 | 1336.0 | 34 | 24,750 | -2,750 | 334000.0 | 1321.7 |
Wed-26/09/2012 | 1310.5 | 1339.4 | 1310.45 | 1325.25 | 46 | 24,500 | -250 | 331312.5 | 1312.1 |
Thu-27/09/2012 | 1347.0 | 1350.0 | 1340.0 | 1341.35 | 21 | 26,250 | 1,750 | 335337.5 | 1331.05 |
Fri-28/09/2012 | 1352.95 | 1374.8 | 1352.95 | 1361.55 | 51 | 25,750 | -500 | 340387.5 | 1350.6 |
Mon-01/10/2012 | 1367.0 | 1388.0 | 1365.1 | 1368.85 | 93 | 29,500 | 3,750 | 342212.5 | 1358.0 |
Wed-03/10/2012 | 1376.45 | 1379.8 | 1366.0 | 1374.2 | 36 | 31,750 | 2,250 | 343550.0 | 1363.45 |
Thu-04/10/2012 | 1377.35 | 1415.0 | 1370.3 | 1402.0 | 84 | 32,250 | 500 | 350500.0 | 1390.5 |
Fri-05/10/2012 | 1405.0 | 1417.3 | 1388.35 | 1401.95 | 77 | 36,500 | 4,250 | 350487.5 | 1387.7 |
Mon-08/10/2012 | 1402.4 | 1417.5 | 1384.05 | 1391.6 | 74 | 39,750 | 3,250 | 347900.0 | 1385.45 |
Tue-09/10/2012 | 1406.8 | 1407.0 | 1396.55 | 1400.4 | 45 | 40,250 | 500 | 350100.0 | 1392.6 |
Wed-10/10/2012 | 1390.1 | 1400.0 | 1384.7 | 1385.5 | 37 | 41,500 | 1,250 | 346375.0 | 1378.95 |
Thu-11/10/2012 | 1388.0 | 1388.65 | 1362.0 | 1382.8 | 106 | 41,500 | 0 | 345700.0 | 1369.2 |
Fri-12/10/2012 | 1380.65 | 1398.0 | 1376.55 | 1384.45 | 60 | 40,500 | -1,000 | 346112.5 | 1372.05 |
Mon-15/10/2012 | 1381.0 | 1385.0 | 1348.0 | 1349.75 | 136 | 50,000 | 9,500 | 337437.5 | 1338.25 |
Tue-16/10/2012 | 1355.0 | 1377.0 | 1347.55 | 1373.15 | 751 | 179,250 | 129,250 | 343287.5 | 1367.05 |
Wed-17/10/2012 | 1383.95 | 1393.65 | 1370.7 | 1377.7 | 1,137 | 385,500 | 206,250 | 344425.0 | 1368.15 |
Thu-18/10/2012 | 1386.0 | 1397.0 | 1377.7 | 1390.4 | 1,101 | 598,000 | 212,500 | 347600.0 | 1378.75 |
Fri-19/10/2012 | 1382.25 | 1387.95 | 1372.0 | 1379.45 | 1,588 | 932,250 | 334,250 | 344862.5 | 1369.25 |
Mon-22/10/2012 | 1372.25 | 1386.0 | 1363.05 | 1380.1 | 3,766 | 1,653,500 | 721,250 | 345025.0 | 1369.85 |
Tue-23/10/2012 | 1378.15 | 1387.0 | 1370.0 | 1376.4 | 4,168 | 2,154,500 | 501,000 | 344100.0 | 1366.9 |
Thu-25/10/2012 | 1374.0 | 1383.9 | 1358.5 | 1378.0 | 4,394 | 2,533,500 | 379,000 | 344500.0 | 1368.85 |
Fri-26/10/2012 | 1371.0 | 1385.0 | 1369.2 | 1377.05 | 1,641 | 2,553,000 | 19,500 | 344262.5 | 1365.7 |
Mon-29/10/2012 | 1380.1 | 1382.7 | 1363.05 | 1371.5 | 2,365 | 2,542,750 | -10,250 | 342875.0 | 1362.2 |
Tue-30/10/2012 | 1365.0 | 1425.0 | 1344.85 | 1400.0 | 17,339 | 2,642,250 | 99,500 | 350000.0 | 1390.8 |
Wed-31/10/2012 | 1390.0 | 1447.65 | 1382.4 | 1443.0 | 13,272 | 2,995,750 | 353,500 | 360750.0 | 1437.9 |
Thu-01/11/2012 | 1444.95 | 1466.5 | 1442.75 | 1462.6 | 9,228 | 2,958,500 | -37,250 | 365650.0 | 1459.75 |
Fri-02/11/2012 | 1468.6 | 1478.0 | 1456.0 | 1474.65 | 5,091 | 2,986,750 | 28,250 | 368662.5 | 1465.9 |
Mon-05/11/2012 | 1471.15 | 1493.8 | 1465.0 | 1486.5 | 4,447 | 3,064,750 | 78,000 | 371625.0 | 1478.25 |
Tue-06/11/2012 | 1485.15 | 1485.15 | 1453.0 | 1463.0 | 5,677 | 3,028,500 | -36,250 | 365750.0 | 1451.6 |
Wed-07/11/2012 | 1458.0 | 1487.55 | 1456.1 | 1475.7 | 3,646 | 3,050,250 | 21,750 | 368925.0 | 1467.15 |
Thu-08/11/2012 | 1461.55 | 1481.6 | 1459.95 | 1469.45 | 2,997 | 2,980,500 | -69,750 | 367362.5 | 1459.75 |