Everyone was buying infy puts and offloaded infy so Bigboss played like that stock closed above 17%

INST.	OPTION	EXDATE	STRIKEPR	OPEN	HIGH	LOW	CLOSE	CONTS.	OPENINT	C'O'INT	COST Rs.
FUTSTK	XX	31-Jan-2013	0.0	2350.0	2355.0	2317.05	2330.8	18,067	4,363,250	256,250	291,350.0
FUTSTK	XX	28-Feb-2013	0.0	2360.6	2369.9	2331.15	2345.2	884	90,375	30,375	293,150.0
FUTSTK	XX	28-Mar-2013	0.0	2364.05	2364.05	2362.4	2362.4	5	1,125	500	295,300.0
OPTSTK	CE	31-Jan-2013	2150.0	210.0	210.0	196.35	196.35	8	1,125	1,000	24,543.75
OPTSTK	CE	31-Jan-2013	2200.0	177.0	177.0	151.75	159.9	210	21,250	16,750	19,987.5
OPTSTK	CE	31-Jan-2013	2250.0	137.0	137.0	123.6	126.45	184	27,250	12,625	15,806.25
OPTSTK	CE	31-Jan-2013	2300.0	115.0	115.0	91.3	98.65	4,212	315,125	174,125	12,331.25
OPTSTK	CE	31-Jan-2013	2350.0	80.05	86.95	66.9	73.4	8,687	602,750	204,125	9,175.0
OPTSTK	CE	31-Jan-2013	2400.0	59.55	63.75	45.6	50.55	14,289	806,375	397,375	6,318.75
OPTSTK	CE	31-Jan-2013	2450.0	44.85	44.9	30.0	33.1	7,171	448,750	196,625	4,137.5
OPTSTK	CE	31-Jan-2013	2500.0	30.25	31.0	18.45	21.05	13,966	927,500	419,125	2,631.25
OPTSTK	CE	31-Jan-2013	2550.0	20.25	20.25	10.55	12.55	6,771	473,000	183,750	1,568.75
OPTSTK	CE	31-Jan-2013	2600.0	12.0	14.0	6.05	7.15	6,944	545,125	351,250	893.75
OPTSTK	CE	31-Jan-2013	2650.0	7.5	7.55	3.25	4.0	1,372	126,250	60,125	500.0
OPTSTK	CE	31-Jan-2013	2700.0	4.3	4.6	1.9	2.3	1,769	207,625	77,125	287.5
OPTSTK	CE	31-Jan-2013	2750.0	2.0	3.25	0.85	1.2	220	47,125	1,750	150.0
OPTSTK	CE	31-Jan-2013	2800.0	2.0	2.0	0.65	0.9	89	19,250	1,875	112.5
OPTSTK	CE	31-Jan-2013	2850.0	2.0	2.0	1.0	1.25	3	625	250	156.25
OPTSTK	PE	31-Jan-2013	1900.0	3.0	3.0	1.0	2.0	82	10,500	6,750	250.0
OPTSTK	PE	31-Jan-2013	1950.0	2.7	3.0	2.45	2.7	603	113,250	37,250	337.5
OPTSTK	PE	31-Jan-2013	2000.0	5.05	5.3	3.95	4.3	4,815	476,000	304,250	537.5
OPTSTK	PE	31-Jan-2013	2050.0	7.1	8.7	6.2	6.85	3,707	371,375	300,250	856.25
OPTSTK	PE	31-Jan-2013	2100.0	13.4	14.0	11.3	12.3	14,147	988,750	678,000	1,537.5
OPTSTK	PE	31-Jan-2013	2150.0	20.45	22.05	18.0	20.1	9,216	617,000	386,000	2,512.5
OPTSTK	PE	31-Jan-2013	2200.0	31.5	35.05	28.0	31.65	17,787	1,154,250	570,375	3,956.25
OPTSTK	PE	31-Jan-2013	2250.0	45.95	52.05	41.15	46.85	9,448	646,875	241,750	5,856.25
OPTSTK	PE	31-Jan-2013	2300.0	66.45	74.4	60.0	67.75	13,917	1,127,375	554,250	8,468.75
OPTSTK	PE	31-Jan-2013	2350.0	88.65	99.0	82.15	90.45	5,004	363,000	60,000	11,306.25
OPTSTK	PE	31-Jan-2013	2400.0	117.0	128.05	109.0	117.55	2,014	141,500	63,875	14,693.75
OPTSTK	PE	31-Jan-2013	2450.0	147.0	170.6	145.95	151.8	104	11,625	6,375	18,975.0
OPTSTK	PE	31-Jan-2013	2500.0	189.35	198.0	183.3	189.55	23	29,375	500	23,693.75
OPTSTK	CE	28-Feb-2013	2300.0	123.0	125.65	120.0	124.0	21	13,375	2,250	15,500.0
OPTSTK	CE	28-Feb-2013	2350.0	105.7	105.7	90.0	91.05	15	2,250	625	11,381.25
OPTSTK	CE	28-Feb-2013	2400.0	80.0	81.0	65.4	70.55	129	18,625	11,750	8,818.75
OPTSTK	CE	28-Feb-2013	2450.0	55.0	57.1	53.05	57.1	11	3,875	1,000	7,137.5
OPTSTK	CE	28-Feb-2013	2500.0	42.0	44.5	34.0	37.75	162	28,375	5,250	4,718.75
OPTSTK	CE	28-Feb-2013	2550.0	30.0	30.0	24.0	26.5	4	375	250	3,312.5
OPTSTK	CE	28-Feb-2013	2600.0	22.0	22.0	14.9	19.05	39	4,250	1,625	2,381.25
OPTSTK	CE	28-Feb-2013	2700.0	12.0	12.0	8.0	8.0	12	9,375	1,250	1,000.0
OPTSTK	PE	28-Feb-2013	1950.0	6.0	6.0	6.0	6.0	1	0	0	750.0
OPTSTK	PE	28-Feb-2013	2100.0	20.0	20.0	18.0	19.0	17	2,125	2,125	2,375.0
OPTSTK	PE	28-Feb-2013	2200.0	36.0	42.0	34.25	38.35	159	54,375	13,000	4,793.75
OPTSTK	PE	28-Feb-2013	2250.0	50.0	57.9	50.0	54.25	34	25,000	1,750	6,781.25
OPTSTK	PE	28-Feb-2013	2300.0	67.5	78.95	65.0	74.4	589	82,375	26,000	9,300.0
OPTSTK	PE	28-Feb-2013	2350.0	88.5	102.5	88.2	94.4	48	26,125	1,375	11,800.0
OPTSTK	PE	28-Feb-2013	2400.0	115.0	130.8	115.0	118.6	43	13,750	3,375	14,825.0
OPTSTK	PE	28-Feb-2013	2500.0	192.55	192.55	183.2	183.2	2	10,625	0	22,900.0